● FreshLatest: Aug 13, 2026
ConocoPhillips
COP✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$125.20-1.65%
$152.52BMarket cap
20.42xP/E ratio
1.75MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
ConocoPhillips (COP) Stock Price History
COP price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$138.49 Nov 4, 2022
5-year low
$51.41 Aug 19, 2021
52-week range
$85.57 - $135.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.70 | $127.30 | $135.87 | $93.13 | +31.64% |
| 2025 | $100.08 | $93.61 | $106.20 | $79.88 | -6.46% |
| 2024 | $117.59 | $99.17 | $135.18 | $94.23 | -15.66% |
| 2023 | $113.12 | $116.07 | $127.35 | $91.53 | +2.61% |
| 2022 | $73.77 | $118.00 | $138.49 | $72.02 | +59.96% |
| 2021 | $60.28 | $72.18 | $77.98 | $51.41 | +19.74% |