Stocks›The Cooper Companies, Inc.☆ ● FreshLatest: Aug 13, 2026
The Cooper Companies, Inc.
COO✓HealthcareMedical - Instruments & SuppliesNASDAQ
● FreshLatest: Aug 13, 2026
$76.71-0.03%
$14.96BMarket cap
59.75xP/E ratio
445.66KVolume (24h)
HealthcareMedical - Instruments & SuppliesNASDAQ
The Cooper Companies, Inc. (COO) Stock Price History
COO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$115.90 Sep 3, 2021
5-year low
$58.89 May 12, 2026
52-week range
$58.89 - $89.83
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $81.11 | $76.73 | $85.04 | $58.89 | -5.40% |
| 2025 | $90.66 | $81.96 | $100.24 | $61.78 | -9.60% |
| 2024 | $93.27 | $91.93 | $112.38 | $84.76 | -1.44% |
| 2023 | $83.17 | $94.61 | $99.90 | $75.93 | +13.75% |
| 2022 | $105.40 | $82.67 | $107.67 | $61.06 | -21.57% |
| 2021 | $102.81 | $104.74 | $115.90 | $92.20 | +1.88% |