● At closeAs of Aug 12, 2026
Coherent, Inc.
COHR✓TechnologyHardware, Equipment & PartsNYSE
● At closeAs of Aug 12, 2026
$355.64+8.24%
$69.58BMarket cap
123.31xP/E ratio
10.34MVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Coherent, Inc. (COHR) Stock Price History
COHR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$440.00 Jun 3, 2026
5-year low
$26.29 May 10, 2023
52-week range
$84.35 - $440.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $194.33 | $355.64 | $440.00 | $167.50 | +83.01% |
| 2025 | $100.59 | $184.57 | $200.19 | $45.58 | +83.49% |
| 2024 | $42.12 | $94.73 | $113.60 | $40.12 | +124.91% |
| 2023 | $34.86 | $43.53 | $60.46 | $26.29 | +24.87% |
| 2022 | $71.53 | $35.10 | $75.05 | $29.90 | -50.93% |
| 2021 | $74.08 | $68.33 | $75.23 | $54.35 | -7.76% |