● FreshLatest: Aug 13, 2026
Centene Corp.
CNC✓HealthcareMedical - Healthcare PlansNYSE
● FreshLatest: Aug 13, 2026
$66.53-0.81%
$32.87BMarket cap
-4.86xP/E ratio
1.01MVolume (24h)
HealthcareMedical - Healthcare PlansNYSE
Centene Corp. (CNC) Stock Price History
CNC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.53 Aug 15, 2022
5-year low
$25.08 Aug 7, 2025
52-week range
$25.28 - $69.36
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $41.78 | $67.07 | $69.36 | $31.63 | +60.53% |
| 2025 | $60.51 | $41.15 | $66.81 | $25.08 | -31.99% |
| 2024 | $76.83 | $60.58 | $81.42 | $55.03 | -21.15% |
| 2023 | $79.74 | $74.21 | $83.61 | $60.83 | -6.94% |
| 2022 | $82.65 | $82.01 | $98.53 | $73.20 | -0.77% |
| 2021 | $73.51 | $82.40 | $85.44 | $59.67 | +12.09% |