Stocks›Chipotle Mexican Grill, Inc.☆ ● FreshLatest: Aug 13, 2026
Chipotle Mexican Grill, Inc.
CMG✓Consumer CyclicalRestaurantsNYSE
● FreshLatest: Aug 13, 2026
$32.88+0.72%
$42.17BMarket cap
29.17xP/E ratio
8.75MVolume (24h)
Consumer CyclicalRestaurantsNYSE
Chipotle Mexican Grill, Inc. (CMG) Stock Price History
CMG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$69.26 Jun 18, 2024
5-year low
$23.93 Jun 14, 2022
52-week range
$28.04 - $44.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.49 | $32.64 | $41.42 | $28.04 | -12.94% |
| 2025 | $59.89 | $37.00 | $61.16 | $29.75 | -38.22% |
| 2024 | $44.90 | $60.30 | $69.26 | $44.08 | +34.30% |
| 2023 | $27.42 | $45.74 | $46.97 | $26.88 | +66.81% |
| 2022 | $33.81 | $27.75 | $35.09 | $23.93 | -17.92% |
| 2021 | $31.33 | $34.97 | $39.17 | $30.50 | +11.62% |