● FreshLatest: Aug 13, 2026
CME Group Inc.
CME✓Financial ServicesFinancial - Data & Stock ExchangesNASDAQ
● FreshLatest: Aug 13, 2026
$263.85+0.64%
$94.87BMarket cap
21.55xP/E ratio
630.63KVolume (24h)
Financial ServicesFinancial - Data & Stock ExchangesNASDAQ
CME Group Inc. (CME) Stock Price History
CME price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$329.16 Mar 3, 2026
5-year low
$166.55 Jan 3, 2023
52-week range
$218.31 - $329.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $269.68 | $262.17 | $329.16 | $218.31 | -2.78% |
| 2025 | $232.72 | $273.08 | $290.79 | $224.62 | +17.34% |
| 2024 | $209.23 | $232.23 | $249.02 | $190.70 | +10.99% |
| 2023 | $168.95 | $210.60 | $223.80 | $166.55 | +24.65% |
| 2022 | $225.46 | $168.16 | $256.94 | $166.58 | -25.41% |
| 2021 | $208.04 | $228.46 | $232.64 | $185.79 | +9.82% |