Stocks›Cleveland-Cliffs Inc.☆ ● FreshLatest: Aug 13, 2026
Cleveland-Cliffs Inc.
CLF✓Basic MaterialsSteelNYSE
● FreshLatest: Aug 13, 2026
$12.16-0.78%
$6.93BMarket cap
-3.87xP/E ratio
3.21MVolume (24h)
Basic MaterialsSteelNYSE
Cleveland-Cliffs Inc. (CLF) Stock Price History
CLF price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$34.04 Apr 5, 2022
5-year low
$5.63 May 30, 2025
52-week range
$7.73 - $16.70
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $13.60 | $12.25 | $15.35 | $7.73 | -9.93% |
| 2025 | $9.54 | $13.28 | $16.70 | $5.63 | +39.20% |
| 2024 | $19.77 | $9.40 | $22.97 | $8.99 | -52.45% |
| 2023 | $16.79 | $20.42 | $22.83 | $13.61 | +21.62% |
| 2022 | $21.73 | $16.11 | $34.04 | $11.83 | -25.86% |
| 2021 | $22.56 | $21.77 | $26.51 | $18.51 | -3.50% |