● FreshLatest: Aug 13, 2026
Cellebrite DI Ltd.
CLBT✓TechnologySoftware - InfrastructureNASDAQ
● FreshLatest: Aug 13, 2026
$10.42-31.67%
$2.60BMarket cap
52.93xP/E ratio
20.09MVolume (24h)
TechnologySoftware - InfrastructureNASDAQ
Cellebrite DI Ltd. (CLBT) Stock Price History
CLBT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.30 Feb 6, 2025
5-year low
$3.80 Oct 3, 2022
52-week range
$11.02 - $19.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $17.84 | $15.25 | $18.80 | $11.02 | -14.52% |
| 2025 | $21.66 | $18.03 | $26.30 | $13.10 | -16.76% |
| 2024 | $8.43 | $22.03 | $22.91 | $7.91 | +161.33% |
| 2023 | $4.52 | $8.66 | $8.85 | $4.26 | +91.59% |
| 2022 | $8.12 | $4.36 | $8.31 | $3.80 | -46.31% |
| 2021 | $9.94 | $8.02 | $13.24 | $7.66 | -19.32% |