Stocks›Colgate-Palmolive Company☆ ● FreshLatest: Aug 13, 2026
Colgate-Palmolive Company
CL✓Consumer DefensiveHousehold & Personal ProductsNYSE
● FreshLatest: Aug 13, 2026
$92.62+0.32%
$74.11BMarket cap
34.98xP/E ratio
749.29KVolume (24h)
Consumer DefensiveHousehold & Personal ProductsNYSE
Colgate-Palmolive Company (CL) Stock Price History
CL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$109.30 Sep 5, 2024
5-year low
$67.62 Oct 6, 2023
52-week range
$74.55 - $99.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $77.69 | $92.32 | $99.33 | $75.96 | +18.83% |
| 2025 | $90.55 | $79.02 | $100.18 | $74.55 | -12.73% |
| 2024 | $80.72 | $90.91 | $109.30 | $79.39 | +12.62% |
| 2023 | $79.13 | $79.71 | $82.09 | $67.62 | +0.73% |
| 2022 | $84.59 | $78.79 | $85.61 | $67.84 | -6.86% |
| 2021 | $81.97 | $85.34 | $85.40 | $74.01 | +4.11% |