● At closeAs of Aug 12, 2026
Cipher Mining Inc.
CIFR✓Financial ServicesFinancial - Capital MarketsNASDAQ
● At closeAs of Aug 12, 2026
$17.85-0.11%After hours
$7.31BMarket cap
-11.04xP/E ratio
0Volume (24h)
Financial ServicesFinancial - Capital MarketsNASDAQ
Cipher Mining Inc. (CIFR) Stock Price History
CIFR price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.14 Jun 22, 2026
5-year low
$0.38 Dec 29, 2022
52-week range
$4.67 - $30.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $16.20 | $17.21 | $30.14 | $11.72 | +6.23% |
| 2025 | $4.83 | $14.76 | $25.52 | $1.86 | +205.59% |
| 2024 | $4.13 | $4.64 | $7.99 | $2.15 | +12.35% |
| 2023 | $0.64 | $4.13 | $5.60 | $0.58 | +545.31% |
| 2022 | $4.61 | $0.56 | $4.72 | $0.38 | -87.85% |
| 2021 | $9.94 | $4.63 | $15.39 | $4.35 | -53.42% |