● FreshLatest: Aug 13, 2026
Chewy, Inc.
CHWY✓Consumer CyclicalSpecialty RetailNYSE
● FreshLatest: Aug 13, 2026
$22.12-1.05%
$9.16BMarket cap
43.53xP/E ratio
2.08MVolume (24h)
Consumer CyclicalSpecialty RetailNYSE
Chewy, Inc. (CHWY) Stock Price History
CHWY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$97.74 Aug 13, 2021
5-year low
$14.69 Apr 25, 2024
52-week range
$17.40 - $43.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $33.49 | $22.35 | $34.85 | $17.40 | -33.26% |
| 2025 | $33.87 | $33.05 | $48.62 | $29.83 | -2.42% |
| 2024 | $22.35 | $33.49 | $39.10 | $14.69 | +49.84% |
| 2023 | $35.46 | $23.63 | $52.88 | $16.53 | -33.36% |
| 2022 | $57.48 | $37.08 | $60.51 | $22.22 | -35.49% |
| 2021 | $85.57 | $58.97 | $97.74 | $50.05 | -31.09% |