Stocks›C.H. Robinson Worldwide, Inc.☆ ● FreshLatest: Aug 13, 2026
C.H. Robinson Worldwide, Inc.
CHRW✓IndustrialsIntegrated Freight & LogisticsNASDAQ
● FreshLatest: Aug 13, 2026
$149.11+1.64%
$17.58BMarket cap
37.30xP/E ratio
386.13KVolume (24h)
IndustrialsIntegrated Freight & LogisticsNASDAQ
C.H. Robinson Worldwide, Inc. (CHRW) Stock Price History
CHRW price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$210.33 Jul 22, 2026
5-year low
$65.00 Apr 17, 2024
52-week range
$116.65 - $210.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $163.72 | $146.70 | $210.33 | $143.16 | -10.40% |
| 2025 | $102.78 | $160.76 | $167.90 | $84.68 | +56.41% |
| 2024 | $87.13 | $103.32 | $114.82 | $65.00 | +18.58% |
| 2023 | $90.28 | $86.39 | $108.05 | $78.69 | -4.31% |
| 2022 | $107.90 | $91.56 | $121.23 | $86.57 | -15.14% |
| 2021 | $93.17 | $107.63 | $108.06 | $84.67 | +15.52% |