Stocks›Chord Energy Corporation☆ ● FreshLatest: Aug 13, 2026
Chord Energy Corporation
CHRD✓EnergyOil & Gas Exploration & ProductionNASDAQ
● FreshLatest: Aug 13, 2026
$134.21-2.45%
$7.56BMarket cap
-122.67xP/E ratio
133.05KVolume (24h)
EnergyOil & Gas Exploration & ProductionNASDAQ
Chord Energy Corporation (CHRD) Stock Price History
CHRD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$190.23 Apr 12, 2024
5-year low
$79.31 Aug 19, 2021
52-week range
$84.25 - $151.95
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $94.68 | $137.58 | $151.95 | $87.35 | +45.31% |
| 2025 | $118.89 | $92.70 | $129.32 | $79.83 | -22.03% |
| 2024 | $168.27 | $116.92 | $190.23 | $109.59 | -30.52% |
| 2023 | $131.77 | $166.23 | $175.20 | $117.05 | +26.15% |
| 2022 | $131.97 | $136.81 | $181.34 | $93.35 | +3.67% |
| 2021 | $101.80 | $125.99 | $134.84 | $79.31 | +23.76% |