● FreshLatest: Aug 13, 2026
Cognex Corporation
CGNX✓TechnologyHardware, Equipment & PartsNASDAQ
● FreshLatest: Aug 13, 2026
$61.83+1.90%
$10.29BMarket cap
72.88xP/E ratio
776.51KVolume (24h)
TechnologyHardware, Equipment & PartsNASDAQ
Cognex Corporation (CGNX) Stock Price History
CGNX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$92.17 Nov 3, 2021
5-year low
$22.67 Apr 9, 2025
52-week range
$34.60 - $72.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.93 | $60.67 | $72.88 | $36.20 | +64.28% |
| 2025 | $35.70 | $35.98 | $49.76 | $22.67 | +0.78% |
| 2024 | $40.34 | $35.86 | $53.13 | $34.79 | -11.11% |
| 2023 | $47.92 | $41.74 | $59.51 | $34.28 | -12.90% |
| 2022 | $76.93 | $47.11 | $80.30 | $40.21 | -38.76% |
| 2021 | $86.58 | $77.76 | $92.17 | $74.12 | -10.19% |