Stocks›The Carlyle Group Inc.☆ ● FreshLatest: Aug 13, 2026
The Carlyle Group Inc.
CG✓Financial ServicesAsset ManagementNASDAQ
● FreshLatest: Aug 13, 2026
$49.28+2.09%
$17.74BMarket cap
28.95xP/E ratio
816.93KVolume (24h)
Financial ServicesAsset ManagementNASDAQ
The Carlyle Group Inc. (CG) Stock Price History
CG price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$69.85 Sep 19, 2025
5-year low
$24.59 Oct 13, 2022
52-week range
$39.60 - $69.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $60.86 | $48.27 | $67.30 | $39.60 | -20.69% |
| 2025 | $50.73 | $59.11 | $69.85 | $33.02 | +16.52% |
| 2024 | $39.99 | $50.49 | $55.11 | $36.65 | +26.26% |
| 2023 | $29.99 | $40.69 | $42.49 | $25.20 | +35.68% |
| 2022 | $54.21 | $29.84 | $56.00 | $24.59 | -44.95% |
| 2021 | $47.71 | $54.90 | $60.62 | $43.37 | +15.07% |