● At closeAs of Aug 12, 2026
CEZ, a. s.
WSE: CEZ✓UtilitiesRegulated ElectricWSE
● At closeAs of Aug 12, 2026
$65.05PLN 243.00-0.16%
$34.92BMarket cap
25.51xP/E ratio
185Volume (24h)
UtilitiesRegulated ElectricWSE
CEZ, a. s. (CEZ.WA) Stock Price History
CEZ.WA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$65.53 Aug 10, 2026
5-year low
$26.88 Jul 19, 2021
52-week range
$48.29 - $65.53
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $59.86 | $65.05 | $65.53 | $48.29 | +8.68% |
| 2025 | $44.17 | $60.71 | $62.64 | $42.43 | +37.45% |
| 2024 | $46.04 | $43.29 | $46.85 | $36.14 | -5.99% |
| 2023 | $40.69 | $45.24 | $65.32 | $40.16 | +11.18% |
| 2022 | $39.35 | $40.02 | $62.64 | $36.67 | +1.70% |
| 2021 | $28.64 | $40.48 | $41.49 | $26.88 | +41.31% |