● FreshLatest: Aug 13, 2026
Coeur Mining, Inc.
CDE✓Basic MaterialsGoldNYSE
● FreshLatest: Aug 13, 2026
$18.27-2.85%
$18.82BMarket cap
12.19xP/E ratio
9.06MVolume (24h)
Basic MaterialsGoldNYSE
Coeur Mining, Inc. (CDE) Stock Price History
CDE price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$27.77 Jan 26, 2026
5-year low
$2.00 Nov 13, 2023
52-week range
$11.23 - $27.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $17.55 | $18.80 | $27.77 | $13.93 | +7.12% |
| 2025 | $6.20 | $17.83 | $23.62 | $4.58 | +187.58% |
| 2024 | $3.20 | $5.72 | $7.72 | $2.42 | +78.75% |
| 2023 | $3.40 | $3.26 | $4.55 | $2.00 | -4.12% |
| 2022 | $5.10 | $3.36 | $5.54 | $2.54 | -34.12% |
| 2021 | $8.53 | $5.04 | $8.62 | $4.56 | -40.91% |