Stocks›Carnival Corporation & plc☆ ● FreshLatest: Aug 13, 2026
Carnival Corporation & plc
CCL✓Consumer CyclicalTravel ServicesNYSE
● FreshLatest: Aug 13, 2026
$28.31+2.29%
$38.77BMarket cap
11.40xP/E ratio
6.68MVolume (24h)
Consumer CyclicalTravel ServicesNYSE
Carnival Corporation & plc (CCL) Stock Price History
CCL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$34.03 Feb 6, 2026
5-year low
$6.11 Oct 11, 2022
52-week range
$23.45 - $34.03
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $30.92 | $27.67 | $34.03 | $23.45 | -10.51% |
| 2025 | $25.01 | $30.54 | $32.89 | $15.07 | +22.11% |
| 2024 | $17.29 | $24.92 | $27.17 | $13.78 | +44.13% |
| 2023 | $7.97 | $18.54 | $19.74 | $7.92 | +132.62% |
| 2022 | $21.41 | $8.06 | $23.86 | $6.11 | -62.35% |
| 2021 | $24.26 | $20.12 | $27.39 | $16.32 | -17.07% |