● FreshLatest: Aug 13, 2026
Crown Holdings, Inc.
CCK✓Consumer CyclicalPackaging & ContainersNYSE
● FreshLatest: Aug 13, 2026
$119.76-0.79%
$13.03BMarket cap
16.57xP/E ratio
206.53KVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Crown Holdings, Inc. (CCK) Stock Price History
CCK price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$130.42 Mar 25, 2022
5-year low
$66.00 Oct 25, 2022
52-week range
$89.21 - $122.91
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $104.18 | $120.71 | $122.91 | $91.31 | +15.87% |
| 2025 | $81.21 | $102.97 | $109.48 | $75.98 | +26.79% |
| 2024 | $91.75 | $82.69 | $98.46 | $69.61 | -9.87% |
| 2023 | $82.49 | $92.09 | $96.35 | $75.61 | +11.64% |
| 2022 | $108.52 | $82.21 | $130.42 | $66.00 | -24.24% |
| 2021 | $105.57 | $110.62 | $113.75 | $95.27 | +4.78% |