CC-USD price history from Aug 23, 2011 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $5,871.00 | $0.11 | $6,821.00 | $0.11 | -100.00% |
| 2025 | $11,137.00 | $6,065.00 | $11,882.00 | $4,924.00 | -45.54% |
| 2024 | $4,275.00 | $11,675.00 | $12,931.00 | $4,034.00 | +173.10% |
| 2023 | $2,572.00 | $4,196.00 | $4,463.00 | $2,507.00 | +63.14% |
| 2022 | $2,502.00 | $2,600.00 | $2,838.00 | $2,236.00 | +3.92% |
| 2021 | $2,469.00 | $2,520.00 | $2,805.00 | $2,268.00 | +2.07% |
| 2020 | $2,539.00 | $2,603.00 | $3,035.00 | $2,092.00 | +2.52% |
| 2019 | $2,426.00 | $2,540.00 | $2,778.00 | $1,901.00 | +4.70% |
| 2018 | $1,935.00 | $2,416.00 | $2,943.00 | $1,840.00 | +24.86% |
| 2017 | $2,152.00 | $1,892.00 | $2,291.00 | $1,756.00 | -12.08% |
| 2016 | $3,061.00 | $2,126.00 | $3,240.00 | $2,110.00 | -30.55% |
| 2015 | $2,927.00 | $3,211.00 | $3,420.00 | $2,673.00 | +9.70% |
| 2014 | $2,636.00 | $2,910.00 | $3,399.00 | $2,629.00 | +10.39% |
| 2013 | $2,259.00 | $2,707.50 | $2,835.00 | $2,046.00 | +19.85% |
| 2012 | $2,115.00 | $2,236.00 | $2,735.00 | $2,003.00 | +5.72% |
| 2011 | $3,080.00 | $2,109.00 | $3,144.00 | $1,898.00 | -31.53% |