Stocks›Carrier Global Corporation☆ ● At closeAs of Aug 12, 2026
Carrier Global Corporation
CARR✓IndustrialsIndustrial - MachineryNYSE
● At closeAs of Aug 12, 2026
$63.08-0.85%
$52.00BMarket cap
44.06xP/E ratio
3.57MVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Carrier Global Corporation (CARR) Stock Price History
CARR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$83.32 Oct 15, 2024
5-year low
$33.10 Oct 13, 2022
52-week range
$50.24 - $76.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.52 | $63.08 | $76.76 | $50.24 | +17.86% |
| 2025 | $68.33 | $52.84 | $81.09 | $50.30 | -22.67% |
| 2024 | $56.45 | $68.26 | $83.32 | $53.13 | +20.92% |
| 2023 | $41.61 | $57.45 | $60.04 | $40.28 | +38.07% |
| 2022 | $52.52 | $41.25 | $54.64 | $33.10 | -21.46% |
| 2021 | $48.17 | $54.24 | $58.89 | $47.53 | +12.60% |