Stocks›Blackstone Secured Lending Fund☆ ● FreshLatest: Aug 13, 2026
Blackstone Secured Lending Fund
BXSL✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$24.77+1.47%
$5.76BMarket cap
19.21xP/E ratio
792.67KVolume (24h)
Financial ServicesAsset ManagementNYSE
Blackstone Secured Lending Fund (BXSL) Stock Price History
BXSL price history from Oct 28, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$38.32 Dec 27, 2021
5-year low
$22.00 Jul 5, 2022
52-week range
$22.47 - $30.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.58 | $24.41 | $27.07 | $22.47 | -8.16% |
| 2025 | $32.50 | $26.33 | $34.64 | $24.85 | -18.98% |
| 2024 | $27.87 | $32.31 | $33.48 | $27.54 | +15.93% |
| 2023 | $22.35 | $27.64 | $29.11 | $22.11 | +23.67% |
| 2022 | $31.33 | $22.35 | $33.00 | $22.00 | -28.66% |
| 2021 | $27.63 | $34.00 | $38.32 | $26.15 | +23.05% |