● FreshLatest: Aug 13, 2026
Blackstone Inc.
BX✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$146.59+0.12%
$177.08BMarket cap
29.08xP/E ratio
1.55MVolume (24h)
Financial ServicesAsset ManagementNYSE
Blackstone Inc. (BX) Stock Price History
BX price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$200.96 Nov 25, 2024
5-year low
$71.72 Dec 28, 2022
52-week range
$101.73 - $190.09
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $158.80 | $146.41 | $165.14 | $101.73 | -7.80% |
| 2025 | $173.75 | $154.14 | $190.09 | $115.66 | -11.29% |
| 2024 | $128.27 | $172.42 | $200.96 | $114.88 | +34.42% |
| 2023 | $76.13 | $130.92 | $133.53 | $74.04 | +71.97% |
| 2022 | $126.63 | $74.19 | $138.95 | $71.72 | -41.41% |
| 2021 | $97.54 | $129.39 | $149.78 | $96.54 | +32.65% |