Stocks›BWX Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
BWX Technologies, Inc.
BWXT✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$168.76-2.20%
$15.46BMarket cap
45.91xP/E ratio
333.97KVolume (24h)
IndustrialsAerospace & DefenseNYSE
BWX Technologies, Inc. (BWXT) Stock Price History
BWXT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$241.82 Apr 16, 2026
5-year low
$42.58 Jan 28, 2022
52-week range
$157.10 - $241.82
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $181.85 | $172.56 | $241.82 | $157.10 | -5.11% |
| 2025 | $111.48 | $172.84 | $218.50 | $84.21 | +55.04% |
| 2024 | $76.34 | $111.39 | $136.31 | $74.69 | +45.91% |
| 2023 | $57.60 | $76.73 | $81.66 | $55.47 | +33.21% |
| 2022 | $48.53 | $58.08 | $62.84 | $42.58 | +19.68% |
| 2021 | $58.39 | $47.88 | $62.53 | $45.50 | -18.00% |