Stocks›Burlington Stores, Inc.☆ ● FreshLatest: Aug 13, 2026
Burlington Stores, Inc.
BURL✓Consumer CyclicalApparel - RetailNYSE
● FreshLatest: Aug 13, 2026
$353.15-0.14%
$22.23BMarket cap
36.38xP/E ratio
140.98KVolume (24h)
Consumer CyclicalApparel - RetailNYSE
Burlington Stores, Inc. (BURL) Stock Price History
BURL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$378.33 Jul 29, 2026
5-year low
$106.47 Sep 30, 2022
52-week range
$240.49 - $378.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $298.39 | $353.63 | $378.33 | $280.00 | +18.51% |
| 2025 | $285.80 | $288.85 | $309.00 | $212.92 | +1.07% |
| 2024 | $194.86 | $285.06 | $298.89 | $174.64 | +46.29% |
| 2023 | $206.16 | $194.48 | $239.94 | $115.66 | -5.67% |
| 2022 | $289.00 | $202.76 | $292.96 | $106.47 | -29.84% |
| 2021 | $329.89 | $291.51 | $357.34 | $251.19 | -11.63% |