Stocks›Webull Corporation Class A Ordinary Shares☆ ● At closeAs of Sep 4, 2026
Webull Corporation Class A Ordinary Shares
BULL✓TechnologySoftware - ApplicationNASDAQ
● At closeAs of Sep 4, 2026
$9.74-2.60%
$5.18BMarket cap
102.97xP/E ratio
13.04MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Webull Corporation Class A Ordinary Shares (BULL) Stock Price History
BULL price history from Aug 22, 2022 to Sep 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$79.56 Apr 14, 2025
5-year low
$4.50 Apr 2, 2026
52-week range
$4.50 - $16.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $8.19 | $9.74 | $10.19 | $4.50 | +18.93% |
| 2025 | $11.62 | $7.77 | $79.56 | $7.57 | -33.13% |
| 2024 | $10.83 | $11.63 | $12.32 | $10.80 | +7.39% |
| 2023 | $10.20 | $10.82 | $11.60 | $10.14 | +6.08% |
| 2022 | $9.94 | $10.18 | $10.44 | $9.87 | +2.41% |