BSV price history from Jul 12, 2021 to Sep 16, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $78.80 | $76.63 | $79.32 | $76.62 | -2.75% |
| 2025 | $77.26 | $78.81 | $79.21 | $76.93 | +2.01% |
| 2024 | $76.84 | $77.27 | $79.02 | $75.72 | +0.56% |
| 2023 | $75.37 | $77.02 | $77.15 | $74.61 | +2.19% |
| 2022 | $80.68 | $75.28 | $80.73 | $74.03 | -6.69% |
| 2021 | $82.18 | $80.83 | $82.45 | $80.74 | -1.64% |