● FreshLatest: Aug 13, 2026
Bruker Corporation
BRKR✓HealthcareMedical - DevicesNASDAQ
● FreshLatest: Aug 13, 2026
$58.42-1.44%
$8.89BMarket cap
-260.04xP/E ratio
512.58KVolume (24h)
HealthcareMedical - DevicesNASDAQ
Bruker Corporation (BRKR) Stock Price History
BRKR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$94.86 Mar 21, 2024
5-year low
$28.53 Sep 3, 2025
52-week range
$28.53 - $65.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.11 | $59.27 | $65.30 | $32.37 | +23.20% |
| 2025 | $58.81 | $47.11 | $64.64 | $28.53 | -19.89% |
| 2024 | $72.30 | $58.62 | $94.86 | $48.07 | -18.92% |
| 2023 | $69.07 | $73.48 | $84.84 | $53.79 | +6.38% |
| 2022 | $80.99 | $68.35 | $83.69 | $48.42 | -15.61% |
| 2021 | $80.06 | $83.91 | $92.35 | $74.19 | +4.81% |