Stocks›Berkshire Hathaway Inc.☆ ● FreshLatest: Aug 13, 2026
Berkshire Hathaway Inc.
BRK-B✓Financial ServicesInsurance - DiversifiedNYSE
● FreshLatest: Aug 13, 2026
$507.57-0.48%
$1.09TMarket cap
15.53xP/E ratio
1.29MVolume (24h)
Financial ServicesInsurance - DiversifiedNYSE
Berkshire Hathaway Inc. (BRK-B) Stock Price History
BRK-B price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$542.07 May 2, 2025
5-year low
$259.85 Oct 13, 2022
52-week range
$464.01 - $537.74
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $496.85 | $509.92 | $537.74 | $464.01 | +2.63% |
| 2025 | $451.10 | $502.65 | $542.07 | $440.10 | +11.43% |
| 2024 | $362.46 | $453.28 | $491.67 | $355.94 | +25.06% |
| 2023 | $309.91 | $356.66 | $373.34 | $292.42 | +15.09% |
| 2022 | $300.79 | $308.90 | $362.10 | $259.85 | +2.70% |
| 2021 | $287.23 | $299.00 | $301.65 | $271.36 | +4.10% |