Stocks›Alpha Architect 1-3 Month Box ETF☆ ● FreshLatest: Aug 13, 2026
Alpha Architect 1-3 Month Box ETF
BOXX✓ETFCBOE
● FreshLatest: Aug 13, 2026
$117.82-0.00%
$12.92BAssets (AUM)
-Yield (TTM)
1.27MVolume (24h)
ETFCBOE
Alpha Architect 1-3 Month Box ETF (BOXX) Stock Price History
BOXX price history from Dec 28, 2022 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$117.82 Aug 12, 2026
5-year low
$100.03 Dec 28, 2022
52-week range
$113.20 - $117.82
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $115.13 | $117.82 | $117.82 | $115.11 | +2.34% |
| 2025 | $110.33 | $115.10 | $115.10 | $110.28 | +4.32% |
| 2024 | $105.11 | $110.28 | $110.29 | $105.05 | +4.92% |
| 2023 | $100.11 | $105.15 | $105.15 | $100.11 | +5.03% |
| 2022 | $100.03 | $100.10 | $100.10 | $100.03 | +0.07% |