Stocks›PIMCO Active Bond Exchange-Traded Fund☆ ● FreshLatest: Aug 13, 2026
PIMCO Active Bond Exchange-Traded Fund
BOND✓ETFNYSE
● FreshLatest: Aug 13, 2026
$90.91+0.40%
$8.49BAssets (AUM)
5.23%Yield (TTM)
278.64KVolume (24h)
ETFNYSE
PIMCO Active Bond Exchange-Traded Fund (BOND) Stock Price History
BOND price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$112.27 Jul 20, 2021
5-year low
$85.10 Oct 23, 2023
52-week range
$90.25 - $94.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.03 | $90.54 | $94.68 | $90.25 | -2.68% |
| 2025 | $90.46 | $93.08 | $94.56 | $88.95 | +2.90% |
| 2024 | $91.94 | $90.42 | $95.32 | $88.88 | -1.65% |
| 2023 | $90.98 | $92.45 | $94.57 | $85.10 | +1.62% |
| 2022 | $108.94 | $90.48 | $109.20 | $86.61 | -16.95% |
| 2021 | $111.18 | $109.41 | $112.27 | $108.54 | -1.59% |