Stocks›Bank of New York Mellon Corp☆ ● FreshLatest: Aug 13, 2026
Bank of New York Mellon Corp
BNY✓Financial ServicesInvestment - Banking & Investment ServicesNYSE
● FreshLatest: Aug 13, 2026
$161.53-0.86%
$110.87BMarket cap
18.41xP/E ratio
762.20KVolume (24h)
Financial ServicesInvestment - Banking & Investment ServicesNYSE
Bank of New York Mellon Corp (BNY) Stock Price History
BNY price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$163.77 Jul 16, 2026
5-year low
$36.22 Oct 13, 2022
52-week range
$99.67 - $163.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $117.04 | $162.93 | $163.77 | $111.71 | +39.21% |
| 2025 | $77.41 | $116.09 | $119.40 | $70.46 | +49.97% |
| 2024 | $52.38 | $76.83 | $82.72 | $51.79 | +46.68% |
| 2023 | $46.30 | $52.05 | $52.32 | $39.65 | +12.42% |
| 2022 | $58.51 | $45.52 | $64.63 | $36.22 | -22.20% |
| 2021 | $49.49 | $58.08 | $60.52 | $47.32 | +17.36% |