● FreshLatest: Aug 13, 2026
BioNTech SE
BNTX✓HealthcareBiotechnologyNASDAQ
● FreshLatest: Aug 13, 2026
$92.72-0.02%
$23.29BMarket cap
-15.87xP/E ratio
172.83KVolume (24h)
HealthcareBiotechnologyNASDAQ
BioNTech SE (BNTX) Stock Price History
BNTX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$464.00 Aug 10, 2021
5-year low
$76.53 Aug 5, 2024
52-week range
$79.52 - $124.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.69 | $92.74 | $124.00 | $79.52 | -4.09% |
| 2025 | $115.30 | $95.20 | $129.27 | $81.20 | -17.43% |
| 2024 | $112.35 | $113.95 | $131.49 | $76.53 | +1.42% |
| 2023 | $148.65 | $105.54 | $156.27 | $88.00 | -29.00% |
| 2022 | $231.85 | $150.22 | $256.14 | $117.08 | -35.21% |
| 2021 | $215.69 | $257.80 | $464.00 | $204.68 | +19.52% |