Stocks›Vanguard Total International Bond ETF☆ ● At closeAs of Sep 18, 2026
Vanguard Total International Bond ETF
BNDX✓ETFNASDAQ
● At closeAs of Sep 18, 2026
$47.05-0.13%
$123.00BAssets (AUM)
4.65%Yield (TTM)
3.15MVolume (24h)
ETFNASDAQ
Vanguard Total International Bond ETF (BNDX) Stock Price History
BNDX price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$58.09 Aug 5, 2021
5-year low
$46.85 Sep 14, 2026
52-week range
$46.85 - $49.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.31 | $47.05 | $49.23 | $46.85 | -2.61% |
| 2025 | $49.09 | $48.32 | $49.93 | $48.20 | -1.57% |
| 2024 | $49.18 | $49.05 | $50.70 | $48.19 | -0.26% |
| 2023 | $47.85 | $49.37 | $51.04 | $47.30 | +3.18% |
| 2022 | $54.99 | $47.43 | $55.08 | $46.87 | -13.75% |
| 2021 | $57.40 | $55.16 | $58.09 | $55.06 | -3.90% |