BNDX price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $48.31 | $47.97 | $49.23 | $47.53 | -0.70% |
| 2025 | $49.09 | $48.32 | $49.93 | $48.20 | -1.57% |
| 2024 | $49.18 | $49.05 | $50.70 | $48.19 | -0.26% |
| 2023 | $47.85 | $49.37 | $51.04 | $47.30 | +3.18% |
| 2022 | $54.99 | $47.43 | $55.08 | $46.87 | -13.75% |
| 2021 | $57.40 | $55.16 | $58.09 | $55.06 | -3.90% |