● At closeAs of Aug 12, 2026
Bullish
BLSH✓TechnologySoftware - ApplicationNYSE
● At closeAs of Aug 12, 2026
$24.63+0.45%
$3.74BMarket cap
-3.58xP/E ratio
1.16MVolume (24h)
TechnologySoftware - ApplicationNYSE
Bullish (BLSH) Stock Price History
BLSH price history from Aug 13, 2025 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$118.00 Aug 13, 2025
5-year low
$20.55 Jul 31, 2026
52-week range
$20.55 - $118.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.26 | $24.63 | $48.93 | $20.55 | -37.26% |
| 2025 | $68.00 | $37.87 | $118.00 | $34.24 | -44.31% |