Stocks›Booking Holdings Inc.☆ ● FreshLatest: Aug 13, 2026
Booking Holdings Inc.
BKNG✓Consumer CyclicalTravel ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$211.87-0.18%
$164.17BMarket cap
23.27xP/E ratio
1.70MVolume (24h)
Consumer CyclicalTravel ServicesNASDAQ
Booking Holdings Inc. (BKNG) Stock Price History
BKNG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$233.58 Jul 8, 2025
5-year low
$64.67 Oct 13, 2022
52-week range
$150.14 - $231.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $212.93 | $212.26 | $220.75 | $150.14 | -0.31% |
| 2025 | $197.01 | $214.21 | $233.58 | $163.85 | +8.73% |
| 2024 | $139.22 | $198.74 | $213.49 | $127.20 | +42.75% |
| 2023 | $81.29 | $141.89 | $143.22 | $80.22 | +74.55% |
| 2022 | $98.46 | $80.61 | $108.63 | $64.67 | -18.13% |
| 2021 | $88.89 | $95.97 | $107.49 | $82.14 | +7.96% |