Stocks›BJ's Wholesale Club Holdings, Inc.☆ ● FreshLatest: Aug 13, 2026
BJ's Wholesale Club Holdings, Inc.
BJ✓Consumer DefensiveDiscount StoresNYSE
● FreshLatest: Aug 13, 2026
$93.00+0.31%
$11.87BMarket cap
20.75xP/E ratio
329.89KVolume (24h)
Consumer DefensiveDiscount StoresNYSE
BJ's Wholesale Club Holdings, Inc. (BJ) Stock Price History
BJ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$121.10 Apr 15, 2025
5-year low
$46.50 Jul 19, 2021
52-week range
$83.21 - $108.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $91.92 | $92.71 | $105.78 | $83.21 | +0.86% |
| 2025 | $88.20 | $90.03 | $121.10 | $86.68 | +2.07% |
| 2024 | $67.32 | $89.35 | $100.74 | $64.06 | +32.72% |
| 2023 | $67.89 | $66.66 | $78.88 | $60.33 | -1.81% |
| 2022 | $65.69 | $66.16 | $80.41 | $51.45 | +0.72% |
| 2021 | $48.55 | $66.97 | $74.09 | $46.50 | +37.94% |