BIV price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $77.85 | $75.74 | $79.08 | $75.31 | -2.71% |
| 2025 | $74.76 | $77.88 | $78.91 | $73.72 | +4.17% |
| 2024 | $76.05 | $74.73 | $78.89 | $72.95 | -1.74% |
| 2023 | $74.71 | $76.38 | $77.71 | $70.43 | +2.24% |
| 2022 | $87.06 | $74.32 | $87.24 | $71.40 | -14.63% |
| 2021 | $90.34 | $87.62 | $91.56 | $87.44 | -3.01% |