Stocks›Bitwise Bitcoin ETF Trust☆ ● FreshLatest: Aug 13, 2026
Bitwise Bitcoin ETF Trust
BITB✓ETFAMEX
● FreshLatest: Aug 13, 2026
$34.42+0.10%
$2.32BAssets (AUM)
-Yield (TTM)
276.47KVolume (24h)
ETFAMEX
Bitwise Bitcoin ETF Trust (BITB) Stock Price History
BITB price history from Jan 11, 2024 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$68.74 Oct 6, 2025
5-year low
$21.05 Jan 23, 2024
52-week range
$31.49 - $68.74
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.80 | $34.38 | $53.24 | $31.49 | -29.55% |
| 2025 | $53.00 | $47.56 | $68.74 | $41.17 | -10.26% |
| 2024 | $25.54 | $50.85 | $59.07 | $21.05 | +99.10% |