Stocks›Brookfield Infrastructure Partners L.P.☆ ● At closeAs of Aug 12, 2026
Brookfield Infrastructure Partners L.P.
BIP✓UtilitiesDiversified UtilitiesNYSE
● At closeAs of Aug 12, 2026
$39.45+0.18%
$18.17BMarket cap
55.62xP/E ratio
572.28KVolume (24h)
UtilitiesDiversified UtilitiesNYSE
Brookfield Infrastructure Partners L.P. (BIP) Stock Price History
BIP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$46.01 Apr 5, 2022
5-year low
$21.03 Oct 30, 2023
52-week range
$29.63 - $44.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.30 | $39.45 | $44.04 | $33.21 | +15.01% |
| 2025 | $31.86 | $34.74 | $36.58 | $25.72 | +9.04% |
| 2024 | $31.11 | $31.79 | $36.50 | $24.84 | +2.19% |
| 2023 | $31.32 | $31.49 | $37.32 | $21.03 | +0.54% |
| 2022 | $40.73 | $30.99 | $46.01 | $30.03 | -23.91% |
| 2021 | $37.23 | $40.54 | $41.13 | $35.28 | +8.89% |