Stocks›iShares Flexible Income Active ETF☆ ● FreshLatest: Aug 13, 2026
iShares Flexible Income Active ETF
BINC✓ETFAMEX
● FreshLatest: Aug 13, 2026
$52.06+0.13%
$16.26BAssets (AUM)
5.85%Yield (TTM)
721.99KVolume (24h)
ETFAMEX
iShares Flexible Income Active ETF (BINC) Stock Price History
BINC price history from May 23, 2023 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.57 Sep 27, 2024
5-year low
$49.54 Oct 19, 2023
52-week range
$51.61 - $53.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $52.78 | $51.99 | $53.29 | $51.61 | -1.50% |
| 2025 | $52.07 | $52.77 | $53.51 | $50.84 | +1.34% |
| 2024 | $52.03 | $52.02 | $53.57 | $51.53 | -0.02% |
| 2023 | $50.41 | $52.27 | $52.44 | $49.54 | +3.69% |