BIL price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $91.42 | $91.55 | $91.69 | $91.38 | +0.14% |
| 2025 | $91.45 | $91.38 | $91.78 | $91.26 | -0.08% |
| 2024 | $91.40 | $91.43 | $91.83 | $91.29 | +0.03% |
| 2023 | $91.48 | $91.39 | $91.86 | $91.21 | -0.10% |
| 2022 | $91.42 | $91.47 | $91.67 | $91.33 | +0.05% |
| 2021 | $91.47 | $91.43 | $91.47 | $91.42 | -0.04% |