Stocks›Becton, Dickinson and Company☆ ● FreshLatest: Aug 13, 2026
Becton, Dickinson and Company
BDX✓HealthcareMedical - Instruments & SuppliesNYSE
● FreshLatest: Aug 13, 2026
$182.62-0.52%
$50.32BMarket cap
53.74xP/E ratio
670.13KVolume (24h)
HealthcareMedical - Instruments & SuppliesNYSE
Becton, Dickinson and Company (BDX) Stock Price History
BDX price history from Jul 19, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$225.88 Jul 24, 2023
5-year low
$127.59 Nov 6, 2025
52-week range
$127.59 - $187.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $153.25 | $183.58 | $187.35 | $140.11 | +19.79% |
| 2025 | $178.06 | $152.57 | $198.11 | $127.59 | -14.32% |
| 2024 | $192.94 | $178.36 | $196.45 | $171.97 | -7.56% |
| 2023 | $201.40 | $191.69 | $225.88 | $179.73 | -4.82% |
| 2022 | $194.21 | $199.92 | $218.00 | $169.73 | +2.94% |
| 2021 | $189.64 | $192.88 | $202.49 | $180.34 | +1.71% |