Stocks›JPMorgan BetaBuilders Canada ETF☆ ● FreshLatest: Aug 13, 2026
JPMorgan BetaBuilders Canada ETF
BBCA✓ETFCBOE
● FreshLatest: Aug 13, 2026
$106.40-0.16%
$11.28BAssets (AUM)
1.67%Yield (TTM)
92.18KVolume (24h)
ETFCBOE
JPMorgan BetaBuilders Canada ETF (BBCA) Stock Price History
BBCA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$106.73 Aug 12, 2026
5-year low
$51.35 Oct 13, 2022
52-week range
$81.77 - $106.73
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.42 | $106.57 | $106.73 | $91.17 | +14.08% |
| 2025 | $70.78 | $93.00 | $94.42 | $64.65 | +31.39% |
| 2024 | $63.47 | $70.59 | $75.62 | $61.37 | +11.22% |
| 2023 | $56.89 | $64.12 | $64.61 | $54.60 | +12.71% |
| 2022 | $67.44 | $57.29 | $71.60 | $51.35 | -15.05% |
| 2021 | $64.63 | $67.20 | $69.49 | $61.27 | +3.98% |