● FreshLatest: Aug 13, 2026
Ball Corporation
BALL✓Consumer CyclicalPackaging & ContainersNYSE
● FreshLatest: Aug 13, 2026
$62.28+0.23%
$16.58BMarket cap
17.97xP/E ratio
347.94KVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Ball Corporation (BALL) Stock Price History
BALL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.09 Sep 3, 2021
5-year low
$42.81 Oct 23, 2023
52-week range
$44.83 - $68.29
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.35 | $62.14 | $68.29 | $51.96 | +16.48% |
| 2025 | $54.44 | $52.97 | $60.29 | $43.51 | -2.70% |
| 2024 | $56.98 | $55.13 | $71.32 | $54.06 | -3.25% |
| 2023 | $51.97 | $57.52 | $62.14 | $42.81 | +10.68% |
| 2022 | $93.26 | $51.14 | $97.99 | $46.00 | -45.16% |
| 2021 | $84.79 | $96.27 | $98.09 | $77.95 | +13.54% |