Stocks›iShares A.I. Innovation and Tech Active ETF☆ ● FreshLatest: Aug 13, 2026
iShares A.I. Innovation and Tech Active ETF
BAI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$46.84+1.74%
$13.92BAssets (AUM)
1.27%Yield (TTM)
1.30MVolume (24h)
ETFAMEX
iShares A.I. Innovation and Tech Active ETF (BAI) Stock Price History
BAI price history from Oct 22, 2024 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$54.46 Jun 22, 2026
5-year low
$18.33 Apr 7, 2025
52-week range
$29.48 - $54.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $33.82 | $46.04 | $54.46 | $30.87 | +36.13% |
| 2025 | $27.41 | $33.30 | $38.04 | $18.33 | +21.49% |
| 2024 | $25.06 | $27.08 | $28.73 | $24.38 | +8.06% |