Stocks›Booz Allen Hamilton Holding Corporation☆ ● FreshLatest: Aug 13, 2026
Booz Allen Hamilton Holding Corporation
BAH✓IndustrialsConsulting ServicesNYSE
● FreshLatest: Aug 13, 2026
$77.19-1.54%
$9.28BMarket cap
9.32xP/E ratio
309.38KVolume (24h)
IndustrialsConsulting ServicesNYSE
Booz Allen Hamilton Holding Corporation (BAH) Stock Price History
BAH price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$190.59 Nov 6, 2024
5-year low
$59.50 Jun 26, 2026
52-week range
$59.50 - $112.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $84.89 | $78.40 | $109.10 | $59.50 | -7.65% |
| 2025 | $128.12 | $84.36 | $146.95 | $79.23 | -34.16% |
| 2024 | $127.48 | $128.70 | $190.59 | $123.17 | +0.96% |
| 2023 | $104.58 | $127.91 | $131.28 | $87.99 | +22.31% |
| 2022 | $88.20 | $104.52 | $112.55 | $69.68 | +18.50% |
| 2021 | $88.80 | $84.79 | $90.65 | $77.79 | -4.52% |