● FreshLatest: Aug 13, 2026
The Boeing Company
BA✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$228.67-1.09%
$180.73BMarket cap
86.58xP/E ratio
985.08KVolume (24h)
IndustrialsAerospace & DefenseNYSE
The Boeing Company (BA) Stock Price History
BA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$267.54 Dec 21, 2023
5-year low
$113.02 Jun 14, 2022
52-week range
$176.77 - $254.35
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $227.77 | $231.20 | $254.35 | $187.72 | +1.51% |
| 2025 | $171.87 | $217.12 | $242.69 | $128.88 | +26.33% |
| 2024 | $251.76 | $177.00 | $258.59 | $137.03 | -29.69% |
| 2023 | $195.39 | $260.66 | $267.54 | $176.25 | +33.40% |
| 2022 | $207.86 | $190.49 | $229.67 | $113.02 | -8.36% |
| 2021 | $236.14 | $201.32 | $241.15 | $185.26 | -14.75% |