● StaleAs of Aug 6, 2026
AXIA Energia S.A.
AXIA✓UtilitiesRenewable UtilitiesNYSE
● StaleAs of Aug 6, 2026
$10.22-2.39%
$23.29BMarket cap
13.02xP/E ratio
21.16MVolume (24h)
UtilitiesRenewable UtilitiesNYSE
AXIA Energia S.A. (AXIA) Stock Price History
AXIA price history from Jul 12, 2021 to Aug 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$13.54 Apr 14, 2026
5-year low
$5.17 Jan 10, 2022
52-week range
$6.96 - $13.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $9.25 | $10.22 | $13.54 | $9.07 | +10.49% |
| 2025 | $5.73 | $9.16 | $12.66 | $5.49 | +59.86% |
| 2024 | $8.49 | $5.72 | $9.11 | $5.45 | -32.63% |
| 2023 | $7.27 | $8.62 | $8.82 | $5.67 | +18.57% |
| 2022 | $5.73 | $7.93 | $10.39 | $5.17 | +38.39% |
| 2021 | $8.45 | $6.09 | $8.78 | $5.51 | -27.93% |