Stocks›American Water Works Company, Inc.☆ ● At closeAs of Aug 12, 2026
American Water Works Company, Inc.
AWK✓UtilitiesRegulated WaterNYSE
● At closeAs of Aug 12, 2026
$134.92-0.84%
$26.81BMarket cap
23.82xP/E ratio
2.53MVolume (24h)
UtilitiesRegulated WaterNYSE
American Water Works Company, Inc. (AWK) Stock Price History
AWK price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$189.65 Dec 31, 2021
5-year low
$113.34 Apr 16, 2024
52-week range
$120.57 - $147.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $130.32 | $134.92 | $141.25 | $120.57 | +3.53% |
| 2025 | $123.86 | $130.50 | $155.50 | $118.74 | +5.36% |
| 2024 | $133.51 | $124.49 | $150.68 | $113.34 | -6.76% |
| 2023 | $154.10 | $131.99 | $162.59 | $114.25 | -14.35% |
| 2022 | $184.14 | $152.42 | $189.25 | $122.77 | -17.23% |
| 2021 | $162.28 | $188.86 | $189.65 | $160.46 | +16.38% |